24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.76万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
CATICatizen
|
$0.03871 | $0.03883 | $0.03476 | $19.85万 | $1,193.21万 | 4.23% |
| 318 |
0G0G
|
$0.1457 | $0.147 | $0.1347 | $49.78万 | $3,035.94万 | 1.46% |
| 646 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 650 |
HIMSBHIMSB
|
$24.21 | $26.26 | $23.97 | $8.95万 | — | -6.38% |
| 539 |
TNSRTensor
|
$0.0253 | $0.0255 | $0.0233 | $20.69万 | $978.04万 | 1.20% |
| 169 |
GALAGala
|
$0.001557 | $0.001563 | $0.001442 | $114.92万 | $5,724.92万 | 2.10% |
| 664 |
CTKShentu
|
$0.0833 | $0.0836 | $0.0765 | $6.73万 | $1,180.64万 | 2.71% |
| 400 |
CGPTChainGPT
|
$0.01797 | $0.01803 | $0.01685 | $36.64万 | $1,657.35万 | 2.04% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 103 |
TIACelestia
|
$0.4321 | $0.4363 | $0.3973 | $255.27万 | $4.13亿 | 2.54% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$887.26 | $890.89 | $790.72 | $3,917.84万 | $1.10亿 | 6.38% |
| 380 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 530 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 39 |
LTC莱特币
|
$52.03 | $52.16 | $49.26 | $1,323.23万 | $38.87亿 | 0.76% |
| 515 |
TOWNSTowns
|
$0.001107 | $0.001126 | $0.001006 | $22.79万 | $232.38万 | -0.27% |
| 617 |
DJTBDJTB
|
$4.06 | $4.13 | $3.88 | $12.42万 | — | 0.50% |
| 183 |
MITOMitosis
|
$0.00708 | $0.00736 | $0.00662 | $105.37万 | $136.88万 | -3.67% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 25 |
LINKChainlink
|
$10.701 | $10.77 | $10.13 | $2,400.44万 | $81.54亿 | -0.20% |
相关站点
共 40 个
Ondo _数字货币市值
Hyperliquid _以太坊ETH价格
ONEchain _数字货币市值
Filecoin _以太坊ETH价格
Polkadot _币种排行
Shiba Inu _以太坊ETH价格
Worldcoin _加密货币行情
Pudgy Penguins _BTC行情
SOXSB _比特币行情
Gitcoin _BTC行情
KORUB _数字货币市值
Pepe _比特币
MarsCoin _以太坊ETH价格
Initia _币种排行
以太坊 _BTC行情
Gram _加密货币行情
Pepe _比特币行情
Initia _BTC行情
Hedera _比特币
牛来 _加密货币行情
DRAMB _比特币行情
StraitsX USD _比特币
PAX Gold _BTC行情
莱特币 _加密货币行情
SNXXB _加密货币行情
Meteora _加密货币行情
Pudgy Penguins _加密货币行情
Quant _BTC行情
QQQB _比特币行情
Aster _比特币
Aster _比特币
Aster _数字货币市值
Ondo _以太坊ETH价格
ONEchain _币种排行
BMNRB _以太坊ETH价格
Aster _加密货币行情
Ethena _比特币
Quant _以太坊ETH价格
NEXPACE _币种排行
NEXPACE _币种排行