24H 最高$0.596
24H 最低$0.559
今日开盘$0.581
24H 成交量$105.52万
流通市值$1.96亿
24H 涨跌额($0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
CATICatizen
|
$0.03868 | $0.03883 | $0.03476 | $19.74万 | $1,193.21万 | 4.09% |
| 319 |
0G0G
|
$0.1457 | $0.147 | $0.1347 | $49.09万 | $3,035.94万 | 1.32% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 651 |
HIMSBHIMSB
|
$24.35 | $26.26 | $23.98 | $8.65万 | — | -6.09% |
| 538 |
TNSRTensor
|
$0.0254 | $0.0255 | $0.0233 | $20.75万 | $978.04万 | 1.20% |
| 168 |
GALAGala
|
$0.001556 | $0.001563 | $0.001442 | $114.46万 | $5,724.92万 | 1.77% |
| 664 |
CTKShentu
|
$0.0834 | $0.0836 | $0.0765 | $6.54万 | $1,180.64万 | 2.96% |
| 399 |
CGPTChainGPT
|
$0.01791 | $0.01803 | $0.01685 | $36.56万 | $1,657.35万 | 1.59% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 103 |
TIACelestia
|
$0.4331 | $0.4363 | $0.3973 | $254.06万 | $4.13亿 | 2.85% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$887.04 | $890.89 | $790.72 | $3,751.30万 | $1.10亿 | 6.23% |
| 380 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 39 |
LTC莱特币
|
$52 | $52.12 | $49.26 | $1,317.47万 | $38.87亿 | 0.68% |
| 512 |
TOWNSTowns
|
$0.001106 | $0.001126 | $0.001006 | $22.67万 | $232.38万 | -0.63% |
| 618 |
DJTBDJTB
|
$4.03 | $4.13 | $3.88 | $11.96万 | — | -0.25% |
| 181 |
MITOMitosis
|
$0.00712 | $0.00742 | $0.00662 | $105.92万 | $136.88万 | -3.78% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 25 |
LINKChainlink
|
$10.721 | $10.77 | $10.13 | $2,360.98万 | $81.54亿 | -0.18% |
相关站点
共 40 个
BMNRB _币种排行
以太坊 _比特币行情
Near Protocol _币种排行
StraitsX USD _BTC行情
QQQB _加密货币行情
大零币 _以太坊ETH价格
United Stables _币种排行
Aster _加密货币行情
Shiba Inu _数字货币市值
Worldcoin _币种排行
狗币 _币种排行
Pudgy Penguins _比特币行情
Raydium _比特币
Starknet _以太坊ETH价格
MarsCoin _以太坊ETH价格
ONEchain _比特币
NFPrompt _以太坊ETH价格
Raydium _BTC行情
Quant _数字货币市值
Aster _数字货币市值
SNXXB _数字货币市值
BitTensor _比特币行情
Zilliqa _BTC行情
比特币 _比特币行情
TONToken _币种排行
OFFICIAL TRUMP _币种排行
Chainlink _币种排行
Official _BTC行情
Shiba Inu _以太坊ETH价格
Tether Gold _BTC行情
Quant _比特币行情
TQQQB _加密货币行情
BitTensor _BTC行情
JUST _比特币行情
Ethena _比特币行情
United Stables _以太坊ETH价格
Initia _比特币
TONToken _比特币行情
Tether Gold _币种排行
USDC _数字货币市值