24H 最高$98.86
24H 最低$93.80
今日开盘$95.4
24H 成交量$3.50万
流通市值—
24H 涨跌额($1.59)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
CATICatizen
|
$0.03891 | $0.04006 | $0.03476 | $22.09万 | $1,193.21万 | 6.20% |
| 317 |
0G0G
|
$0.1445 | $0.1472 | $0.1347 | $52.12万 | $3,035.94万 | 1.05% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 646 |
HIMSBHIMSB
|
$24.09 | $26.26 | $23.81 | $10.35万 | — | -6.74% |
| 536 |
TNSRTensor
|
$0.0254 | $0.0258 | $0.0233 | $21.58万 | $978.04万 | 2.42% |
| 171 |
GALAGala
|
$0.001557 | $0.001581 | $0.001442 | $118.20万 | $5,724.92万 | 2.57% |
| 663 |
CTKShentu
|
$0.0826 | $0.0842 | $0.0765 | $7.12万 | $1,180.64万 | 2.86% |
| 369 |
CGPTChainGPT
|
$0.01829 | $0.01844 | $0.01685 | $41.92万 | $1,657.35万 | 4.63% |
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 107 |
TIACelestia
|
$0.4283 | $0.4374 | $0.3973 | $256.87万 | $4.13亿 | 2.44% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$901.96 | $904.83 | $790.72 | $4,689.69万 | $1.10亿 | 7.94% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 538 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 41 |
LTC莱特币
|
$51.69 | $52.27 | $49.26 | $1,298.54万 | $38.87亿 | 0.31% |
| 524 |
TOWNSTowns
|
$0.001113 | $0.001126 | $0.001006 | $22.41万 | $232.38万 | 0.82% |
| 614 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $13.60万 | — | 1.24% |
| 197 |
MITOMitosis
|
$0.00707 | $0.00728 | $0.00662 | $93.90万 | $136.88万 | 1.44% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 24 |
LINKChainlink
|
$10.657 | $10.83 | $10.13 | $2,581.78万 | $81.54亿 | -0.02% |
相关站点
共 40 个
NEXPACE _加密货币行情
Tether Gold _比特币
莱特币 _数字货币市值
Wrapped _数字货币市值
COINB _数字货币市值
NEXPACE _数字货币市值
币安币 _加密货币行情
Pepe _比特币行情
USDC _BTC行情
Initia _比特币行情
Aptos _以太坊ETH价格
Wrapped _加密货币行情
Initia _比特币行情
Plasma _数字货币市值
Pump.fun _数字货币市值
Starknet _比特币
Wrapped _以太坊ETH价格
以太经典 _加密货币行情
Ripple USD _以太坊ETH价格
USD1 _比特币
BFUSD _加密货币行情
艾达币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Near Protocol _比特币行情
QQQB _比特币行情
莱特币 _数字货币市值
StraitsX USD _以太坊ETH价格
Ondo _比特币
TQQQB _比特币行情
ONEchain _比特币行情
SOXSB _比特币
Worldcoin _BTC行情
Hedera _比特币
Pump.fun _比特币行情
Filecoin _币种排行
PancakeSwap _数字货币市值
StraitsX USD _币种排行
OFFICIAL TRUMP _比特币行情
瑞波币 _加密货币行情
Pump.fun _币种排行