Strategy (bStocks Tokenized St
MSTRB · 美元计价
$125.25
-2.39%
≈ ￥826.65
(-$3.07)
更新于 2026-11-09 22:55:02
24H 最高$128.41
24H 最低$122.05
今日开盘$128.32
24H 成交量$1,361.06万
流通市值$4,982.68万
24H 涨跌额(-$3.07)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CATICatizen
|
$0.03864 | $0.03883 | $0.03476 | $19.87万 | $1,193.21万 | 3.73% |
| 321 |
0G0G
|
$0.1456 | $0.147 | $0.1347 | $48.78万 | $3,035.94万 | 1.18% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 651 |
HIMSBHIMSB
|
$24.31 | $26.26 | $23.98 | $8.64万 | — | -6.25% |
| 535 |
TNSRTensor
|
$0.0252 | $0.0255 | $0.0233 | $20.74万 | $978.04万 | 0.40% |
| 167 |
GALAGala
|
$0.001557 | $0.001563 | $0.001442 | $114.15万 | $5,724.92万 | 1.70% |
| 664 |
CTKShentu
|
$0.0834 | $0.0836 | $0.0765 | $6.54万 | $1,180.64万 | 2.96% |
| 399 |
CGPTChainGPT
|
$0.0179 | $0.01803 | $0.01685 | $36.53万 | $1,657.35万 | 1.53% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 103 |
TIACelestia
|
$0.4336 | $0.4363 | $0.3973 | $253.78万 | $4.13亿 | 2.80% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$880.6 | $888.88 | $790.72 | $3,684.04万 | $1.10亿 | 5.45% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 39 |
LTC莱特币
|
$52.05 | $52.12 | $49.26 | $1,314.09万 | $38.87亿 | 0.72% |
| 511 |
TOWNSTowns
|
$0.001106 | $0.001126 | $0.001006 | $22.76万 | $232.38万 | -0.72% |
| 619 |
DJTBDJTB
|
$4.03 | $4.13 | $3.88 | $11.90万 | — | -0.25% |
| 175 |
MITOMitosis
|
$0.00714 | $0.00745 | $0.00662 | $108.49万 | $136.88万 | -2.86% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 25 |
LINKChainlink
|
$10.737 | $10.77 | $10.13 | $2,346.26万 | $81.54亿 | -0.06% |
相关站点
共 40 个
牛来 _数字货币市值
BMNRB _以太坊ETH价格
Tether Gold _比特币
Polkadot _比特币行情
狗币 _BTC行情
Holo _比特币
DRAMB _比特币
Uniswap _数字货币市值
Render _BTC行情
Aave _BTC行情
Shiba Inu _比特币行情
USDC _比特币行情
Ripple USD _BTC行情
莱特币 _BTC行情
以太坊 _比特币行情
Bubblemaps _加密货币行情
Polkadot _以太坊ETH价格
QQQB _BTC行情
NFPrompt _比特币
达世币 _比特币行情
Zilliqa _数字货币市值
币安币 _币种排行
Plasma _数字货币市值
Internet _以太坊ETH价格
Worldcoin _比特币行情
KORUB _以太坊ETH价格
以太坊 _以太坊ETH价格
比特币
波场 _加密货币行情
Reserve Rights _数字货币市值
Plasma _加密货币行情
Polkadot _加密货币行情
狗币 _以太坊ETH价格
Ondo _BTC行情
Avalanche _比特币
Ether.fi _以太坊ETH价格
PAX Gold _比特币
Uniswap _数字货币市值
Arbitrum _数字货币市值
COINB _比特币行情