24H 最高$0.189
24H 最低$0.1657
今日开盘$0.1801
24H 成交量$192.13万
流通市值$3,650.15万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CATICatizen
|
$0.03857 | $0.03883 | $0.03476 | $19.79万 | $1,193.21万 | 3.54% |
| 325 |
0G0G
|
$0.1461 | $0.147 | $0.1347 | $48.44万 | $3,035.94万 | 1.53% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 651 |
HIMSBHIMSB
|
$24.22 | $26.26 | $23.98 | $8.50万 | — | -6.60% |
| 534 |
TNSRTensor
|
$0.0252 | $0.0255 | $0.0233 | $20.74万 | $978.04万 | 0.40% |
| 167 |
GALAGala
|
$0.001562 | $0.001563 | $0.001442 | $112.88万 | $5,724.92万 | 1.96% |
| 664 |
CTKShentu
|
$0.0833 | $0.0834 | $0.0765 | $6.40万 | $1,180.64万 | 2.84% |
| 399 |
CGPTChainGPT
|
$0.01795 | $0.01803 | $0.01685 | $36.53万 | $1,657.35万 | 1.87% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 103 |
TIACelestia
|
$0.4359 | $0.4363 | $0.3973 | $251.86万 | $4.13亿 | 3.39% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$886.86 | $888.88 | $790.72 | $3,608.33万 | $1.10亿 | 6.17% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 39 |
LTC莱特币
|
$52.07 | $52.10 | $49.26 | $1,312.53万 | $38.87亿 | 0.77% |
| 510 |
TOWNSTowns
|
$0.001107 | $0.001126 | $0.001006 | $22.79万 | $232.38万 | -0.72% |
| 631 |
DJTBDJTB
|
$4.11 | $4.13 | $3.88 | $10.88万 | — | 1.73% |
| 173 |
MITOMitosis
|
$0.00715 | $0.00745 | $0.00662 | $109.84万 | $136.88万 | -1.11% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 25 |
LINKChainlink
|
$10.753 | $10.76 | $10.13 | $2,320.40万 | $81.54亿 | 0.11% |
相关站点
共 40 个
比特币 _BTC行情
Sui _加密货币行情
SOXSB _加密货币行情
Hedera _数字货币市值
USDC _数字货币市值
TONToken _比特币行情
First Neiro _比特币行情
Uniswap _数字货币市值
Pump.fun _比特币行情
艾达币 _BTC行情
NEXPACE _比特币行情
Plasma _比特币行情
BitTensor _加密货币行情
DODO _比特币行情
SOXSB _数字货币市值
JUST _比特币
JUST _币种排行
Filecoin _比特币行情
Initia _数字货币市值
艾达币 _BTC行情
USD1 _币种排行
达世币 _以太坊ETH价格
Filecoin _数字货币市值
Render _币种排行
NFPrompt _比特币行情
Solana _数字货币市值
Arbitrum _以太坊ETH价格
Filecoin _数字货币市值
Aave _数字货币市值
Zilliqa _加密货币行情
艾达币 _比特币
COINB _以太坊ETH价格
DRAMB _以太坊ETH价格
Hedera _以太坊ETH价格
币安币 _比特币
USDC _数字货币市值
Aave _BTC行情
DODO _以太坊ETH价格
Aptos _币种排行
Near Protocol _比特币行情