Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.95
3.28%
≈ ￥382.47
($1.84)
更新于 2026-11-09 23:10:02
24H 最高$58.50
24H 最低$54.12
今日开盘$56.11
24H 成交量$942.80万
流通市值$8,769.81万
24H 涨跌额($1.84)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
CATICatizen
|
$0.03866 | $0.03883 | $0.03476 | $19.85万 | $1,193.21万 | 4.18% |
| 318 |
0G0G
|
$0.1457 | $0.147 | $0.1347 | $49.60万 | $3,035.94万 | 1.46% |
| 646 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 650 |
HIMSBHIMSB
|
$24.3 | $26.26 | $23.97 | $8.89万 | — | -6.03% |
| 539 |
TNSRTensor
|
$0.0253 | $0.0255 | $0.0233 | $20.69万 | $978.04万 | 1.20% |
| 169 |
GALAGala
|
$0.001554 | $0.001563 | $0.001442 | $114.76万 | $5,724.92万 | 1.84% |
| 664 |
CTKShentu
|
$0.0833 | $0.0836 | $0.0765 | $6.63万 | $1,180.64万 | 2.84% |
| 401 |
CGPTChainGPT
|
$0.01797 | $0.01803 | $0.01685 | $36.57万 | $1,657.35万 | 2.04% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 103 |
TIACelestia
|
$0.4324 | $0.4363 | $0.3973 | $254.68万 | $4.13亿 | 2.68% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$877.1 | $890.89 | $790.72 | $3,875.75万 | $1.10亿 | 5.17% |
| 380 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 530 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 39 |
LTC莱特币
|
$52.02 | $52.12 | $49.26 | $1,321.17万 | $38.87亿 | 0.78% |
| 514 |
TOWNSTowns
|
$0.001107 | $0.001126 | $0.001006 | $22.75万 | $232.38万 | -0.18% |
| 618 |
DJTBDJTB
|
$4.03 | $4.13 | $3.88 | $12.27万 | — | 0.25% |
| 183 |
MITOMitosis
|
$0.00712 | $0.00736 | $0.00662 | $105.23万 | $136.88万 | -2.60% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 25 |
LINKChainlink
|
$10.707 | $10.77 | $10.13 | $2,393.93万 | $81.54亿 | -0.22% |
相关站点
共 40 个
比特现金 _BTC行情
Gitcoin _币种排行
RWUSD _比特币
USDC _BTC行情
SOXSB _币种排行
BMNRB _币种排行
USD1 _比特币行情
Ripple USD _以太坊ETH价格
MarsCoin _比特币
USD1 _以太坊ETH价格
波场 _数字货币市值
PAX Gold _比特币行情
First Neiro _数字货币市值
Filecoin _以太坊ETH价格
Zilliqa _加密货币行情
Gram _加密货币行情
Gram _币种排行
Pepe _数字货币市值
SNXXB _BTC行情
比特币 _以太坊ETH价格
TQQQB _加密货币行情
BitTensor _比特币
MarsCoin _BTC行情
Pepe _数字货币市值
Chainlink _币种排行
Starknet _比特币行情
Plasma _加密货币行情
First Digital _加密货币行情
Zilliqa _以太坊ETH价格
Injective _比特币
Internet _币种排行
Holo _比特币
Pudgy Penguins _币种排行
Aave _比特币行情
Ethena _比特币
Artificial _数字货币市值
Near Protocol _币种排行
币安币 _数字货币市值
以太经典 _比特币行情
比特币 _数字货币市值