24H 最高$0.002464
24H 最低$0.002299
今日开盘$0.002452
24H 成交量$19.25万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CATICatizen
|
$0.03857 | $0.03883 | $0.03476 | $19.79万 | $1,193.21万 | 3.54% |
| 321 |
0G0G
|
$0.1456 | $0.147 | $0.1347 | $48.78万 | $3,035.94万 | 1.18% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 651 |
HIMSBHIMSB
|
$24.22 | $26.26 | $23.98 | $8.50万 | — | -6.60% |
| 534 |
TNSRTensor
|
$0.0252 | $0.0255 | $0.0233 | $20.74万 | $978.04万 | 0.40% |
| 167 |
GALAGala
|
$0.001557 | $0.001563 | $0.001442 | $114.15万 | $5,724.92万 | 1.70% |
| 664 |
CTKShentu
|
$0.0833 | $0.0834 | $0.0765 | $6.40万 | $1,180.64万 | 2.84% |
| 399 |
CGPTChainGPT
|
$0.01795 | $0.01803 | $0.01685 | $36.53万 | $1,657.35万 | 1.87% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 103 |
TIACelestia
|
$0.4336 | $0.4363 | $0.3973 | $253.78万 | $4.13亿 | 2.80% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$880.6 | $888.88 | $790.72 | $3,684.04万 | $1.10亿 | 5.45% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 39 |
LTC莱特币
|
$52.05 | $52.12 | $49.26 | $1,314.09万 | $38.87亿 | 0.72% |
| 510 |
TOWNSTowns
|
$0.001107 | $0.001126 | $0.001006 | $22.79万 | $232.38万 | -0.72% |
| 631 |
DJTBDJTB
|
$4.11 | $4.13 | $3.88 | $10.88万 | — | 1.73% |
| 175 |
MITOMitosis
|
$0.00714 | $0.00745 | $0.00662 | $108.49万 | $136.88万 | -2.86% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 25 |
LINKChainlink
|
$10.737 | $10.77 | $10.13 | $2,346.26万 | $81.54亿 | -0.06% |
相关站点
共 40 个
Ether.fi _币种排行
以太经典 _以太坊ETH价格
Ondo _加密货币行情
Official _币种排行
Gitcoin _币种排行
以太经典 _比特币行情
瑞波币 _比特币
Hedera _以太坊ETH价格
以太经典 _比特币行情
比特币 _币种排行
Ondo _币种排行
First Neiro _BTC行情
COINB _加密货币行情
Wrapped _数字货币市值
Sui _币种排行
COINB _比特币
恒星币 _比特币
United Stables _以太坊ETH价格
Uniswap _比特币行情
Internet _币种排行
以太经典 _比特币行情
达世币 _数字货币市值
Artificial _比特币行情
Solana _以太坊ETH价格
Hyperliquid _比特币
PAX Gold _数字货币市值
比特现金 _数字货币市值
BMNRB _BTC行情
DRAMB _BTC行情
SOXSB _比特币
Near Protocol _数字货币市值
Arbitrum _以太坊ETH价格
Solana _加密货币行情
大零币 _币种排行
Zama _比特币行情
以太经典 _加密货币行情
StraitsX USD _加密货币行情
Arbitrum _币种排行
Gitcoin _币种排行
Quant _币种排行