24H 最高$1.90
24H 最低$1.82
今日开盘$1.879
24H 成交量$333.29万
流通市值$7.06亿
24H 涨跌额(-$0.01)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
CATICatizen
|
$0.0385 | $0.04006 | $0.03476 | $22.67万 | $1,252.76万 | 5.60% |
| 310 |
0G0G
|
$0.1439 | $0.1472 | $0.1347 | $52.72万 | $3,079.53万 | 1.27% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 636 |
HIMSBHIMSB
|
$23.61 | $26.26 | $23.22 | $11.14万 | — | -8.81% |
| 536 |
TNSRTensor
|
$0.0251 | $0.0258 | $0.0233 | $21.56万 | $985.52万 | 0.80% |
| 170 |
GALAGala
|
$0.001548 | $0.001581 | $0.001442 | $116.41万 | $5,856.77万 | 1.84% |
| 664 |
CTKShentu
|
$0.0821 | $0.0842 | $0.0765 | $7.40万 | $1,211.29万 | 2.37% |
| 366 |
CGPTChainGPT
|
$0.01834 | $0.01844 | $0.01685 | $41.71万 | $1,706.22万 | 4.03% |
| 305 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 104 |
TIACelestia
|
$0.4279 | $0.4374 | $0.3973 | $260.83万 | $4.23亿 | 2.52% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$896.04 | $904.83 | $790.72 | $5,045.83万 | $1.10亿 | 7.37% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 42 |
LTC莱特币
|
$51.51 | $52.27 | $49.26 | $1,304.40万 | $39.07亿 | 0.29% |
| 523 |
TOWNSTowns
|
$0.001107 | $0.001126 | $0.001006 | $22.85万 | $232.31万 | 0.27% |
| 617 |
DJTBDJTB
|
$4.07 | $4.18 | $3.88 | $13.69万 | — | 1.24% |
| 208 |
MITOMitosis
|
$0.0071 | $0.00728 | $0.00662 | $89.05万 | $141.10万 | 2.60% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.638 | $10.83 | $10.13 | $2,593.36万 | $81.61亿 | 0.00% |
相关站点
共 40 个
Zama _数字货币市值
Artificial _数字货币市值
达世币 _以太坊ETH价格
Arbitrum _比特币
DRAMB _加密货币行情
PAX Gold _比特币行情
LayerZero _BTC行情
Aave _加密货币行情
Arbitrum _数字货币市值
United Stables _以太坊ETH价格
Gains Network _数字货币市值
Worldcoin _数字货币市值
Raydium _数字货币市值
Filecoin _比特币
First Neiro _数字货币市值
Tether Gold _BTC行情
Ether.fi _数字货币市值
比特现金 _比特币行情
First Neiro _比特币行情
Aptos _比特币
First Neiro _比特币
达世币 _比特币
PancakeSwap _币种排行
Pudgy Penguins _比特币行情
Zama _比特币
Hedera _BTC行情
Quant _BTC行情
Hyperliquid _加密货币行情
Gitcoin _BTC行情
Worldcoin _BTC行情
Aster _比特币行情
Chainlink _比特币
Worldcoin _比特币
SOXSB _币种排行
波场 _比特币行情
Avalanche _比特币
Chainlink _比特币行情
PAX Gold _比特币
Bubblemaps _以太坊ETH价格
牛来 _数字货币市值